일자	종가	등락	등락률(%)	거래량
07/08	20,250	420	2.12%	112,260
07/05	19,830	10	-0.05%	104,144
07/04	19,840	20	-0.10%	93,620
07/03	19,860	490	-2.41%	152,815
07/02	20,350	250	-1.21%	97,951
07/01	20,600	150	0.73%	79,506
06/28	20,450	100	-0.49%	71,308
06/27	20,550	300	-1.44%	136,986
06/26	20,850	150	-0.71%	180,373
06/25	21,000	450	2.19%	97,002