일자	종가	등락	등락률(%)	거래량
07/08	36,400	700	1.96%	160,754
07/05	35,700	600	-1.65%	180,872
07/04	36,300	2000	5.83%	355,866
07/03	34,300	850	-2.42%	262,059
07/02	35,150	1050	-2.90%	128,692
07/01	36,200	500	1.40%	116,369
06/28	35,700	650	1.85%	108,254
06/27	35,050	950	-2.64%	290,193
06/26	36,000	150	-0.41%	167,699
06/25	36,150	150	-0.41%	130,819