일자	종가	등락	등락률(%)	거래량
07/08	43,000	600	1.42%	102,748
07/05	42,400	50	-0.12%	105,127
07/04	42,450	900	-2.08%	142,113
07/03	43,350	100	-0.23%	133,447
07/02	43,450	50	0.12%	236,476
07/01	43,400	750	1.76%	136,533
06/28	42,650	800	1.91%	198,476
06/27	41,850	750	-1.76%	177,187
06/26	42,600	1450	3.52%	598,983
06/25	41,150	850	2.11%	114,723