일자	종가	등락	등락률(%)	거래량
07/09	48,800	350	0.72%	176,328
07/08	48,450	350	0.73%	255,079
07/05	48,100	700	1.48%	183,168
07/04	47,400	800	1.72%	176,486
07/03	46,600	300	0.65%	201,837
07/02	46,300	150	-0.32%	316,652
07/01	46,450	3050	-6.16%	418,010
06/28	49,500	750	1.54%	288,624
06/27	48,750	3800	8.45%	783,261
06/26	44,950	150	0.33%	137,657