일자	종가	등락	등락률(%)	거래량
07/08	1,949	29	1.51%	19,093
07/05	1,920	12	-0.62%	10,014
07/04	1,932	10	0.52%	9,300
07/03	1,922	16	-0.83%	9,588
07/02	1,938	10	-0.51%	10,397
07/01	1,948	12	-0.61%	25,715
06/28	1,960	19	-0.96%	14,166
06/27	1,979	3	0.15%	9,074
06/26	1,976	0	0.00%	5,951
06/25	1,976	3	0.15%	4,928