일자	종가	등락	등락률(%)	거래량
07/08	3,835	165	4.50%	3,968,630
07/05	3,670	0	0.00%	164,264
07/04	3,670	10	0.27%	164,777
07/03	3,660	65	-1.74%	182,799
07/02	3,725	80	-2.10%	264,516
07/01	3,805	145	-3.67%	274,264
06/28	3,950	180	4.77%	539,283
06/27	3,770	205	-5.16%	639,919
06/26	3,975	160	-3.87%	581,681
06/25	4,135	70	1.72%	527,574