일자	종가	등락	등락률(%)	거래량
07/08	272,500	6500	-2.33%	1,169,707
07/05	279,000	22000	8.56%	1,213,763
07/04	257,000	1500	-0.58%	660,241
07/03	258,500	4000	-1.52%	632,290
07/02	262,500	15000	-5.41%	1,341,144
07/01	277,500	3000	-1.07%	573,586
06/28	280,500	4000	-1.41%	650,438
06/27	284,500	1500	-0.52%	1,376,658
06/26	286,000	3500	-1.21%	655,055
06/25	289,500	3500	1.22%	797,094