일자	종가	등락	등락률(%)	거래량
07/08	2,690	65	2.48%	10,119
07/05	2,625	20	-0.76%	25,502
07/04	2,645	30	-1.12%	6,930
07/03	2,675	10	-0.37%	28,348
07/02	2,685	40	-1.47%	8,911
07/01	2,725	30	1.11%	13,736
06/28	2,695	10	0.37%	11,713
06/27	2,685	25	-0.92%	12,176
06/26	2,710	20	-0.73%	28,895
06/25	2,730	20	-0.73%	11,035