일자	종가	등락	등락률(%)	거래량
07/09	23,000	650	2.91%	246,998
07/08	22,350	400	1.82%	69,913
07/05	21,950	100	0.46%	69,416
07/04	21,850	250	-1.13%	89,494
07/03	22,100	350	-1.56%	120,164
07/02	22,450	850	-3.65%	104,684
07/01	23,300	1450	6.64%	139,422
06/28	21,850	450	-2.02%	113,318
06/27	22,300	1000	-4.29%	111,432
06/26	23,300	650	2.87%	80,815