일자	종가	등락	등락률(%)	거래량
07/09	13,960	190	-1.34%	80,844
07/08	14,150	570	4.20%	132,091
07/05	13,580	450	-3.21%	174,251
07/04	14,030	60	0.43%	48,042
07/03	13,970	180	-1.27%	131,205
07/02	14,150	310	-2.14%	82,360
07/01	14,460	190	1.33%	132,251
06/28	14,270	90	0.63%	41,789
06/27	14,180	180	-1.25%	73,779
06/26	14,360	70	-0.49%	63,789