일자	종가	등락	등락률(%)	거래량
07/09	3,800	20	-0.52%	44,912
07/08	3,820	85	2.28%	37,254
07/05	3,735	100	-2.61%	73,999
07/04	3,835	60	-1.54%	75,449
07/03	3,895	260	-6.26%	782,588
07/02	4,155	50	1.22%	52,398
07/01	4,105	105	2.62%	160,620
06/28	4,000	5	-0.12%	43,801
06/27	4,005	85	2.17%	53,854
06/26	3,920	65	1.69%	26,903