일자	종가	등락	등락률(%)	거래량
07/09	24,550	150	-0.61%	27,986
07/08	24,700	0	0.00%	62,693
07/05	24,700	700	-2.76%	70,789
07/04	25,400	50	0.20%	34,151
07/03	25,350	0	0.00%	69,071
07/02	25,350	1550	-5.76%	71,915
07/01	26,900	450	-1.65%	153,540
06/28	27,350	600	2.24%	91,108
06/27	26,750	600	2.29%	38,917
06/26	26,150	100	-0.38%	23,279