일자	종가	등락	등락률(%)	거래량
07/08	5,040	375	8.04%	197,062
07/05	4,665	240	5.42%	38,354
07/04	4,425	40	-0.90%	25,987
07/03	4,465	250	5.93%	100,693
07/02	4,215	185	-4.20%	38,695
07/01	4,400	135	-2.98%	28,074
06/28	4,535	185	4.25%	45,310
06/27	4,350	5	-0.11%	54,485
06/26	4,355	260	-5.63%	124,941
06/25	4,615	135	-2.84%	206,310