일자	종가	등락	등락률(%)	거래량
07/09	6,080	130	-2.09%	1,756,455
07/08	6,210	10	-0.16%	2,840,136
07/05	6,220	160	2.64%	7,905,115
07/04	6,060	50	-0.82%	4,150,384
07/03	6,110	770	14.42%	20,331,939
07/02	5,340	20	-0.37%	4,184,706
07/01	5,360	585	12.25%	8,588,128
06/28	4,775	305	-6.00%	1,463,566
06/27	5,080	270	-5.05%	821,357
06/26	5,350	40	-0.74%	699,090