일자	종가	등락	등락률(%)	거래량
07/18	6,560	230	3.63%	96,816
07/17	6,330	140	2.26%	46,660
07/16	6,190	150	-2.37%	33,838
07/15	6,340	20	-0.31%	33,574
07/12	6,360	130	2.09%	46,703
07/11	6,230	200	-3.11%	47,515
07/10	6,430	110	1.74%	51,323
07/09	6,320	100	1.61%	24,599
07/08	6,220	80	1.30%	19,752
07/05	6,140	20	-0.32%	29,164