일자	종가	등락	등락률(%)	거래량
07/08	11,320	10	-0.09%	97,259
07/05	11,330	50	0.44%	122,755
07/04	11,280	80	0.71%	255,960
07/03	11,200	410	-3.53%	263,121
07/02	11,610	300	-2.52%	185,735
07/01	11,910	200	1.71%	167,566
06/28	11,710	10	0.09%	188,819
06/27	11,700	300	-2.50%	299,321
06/26	12,000	600	-4.76%	451,658
06/25	12,600	260	2.11%	106,379