일자	종가	등락	등락률(%)	거래량
07/08	24,100	200	-0.82%	112,746
07/05	24,300	0	0.00%	208,631
07/04	24,300	550	2.32%	81,867
07/03	23,750	750	-3.06%	118,152
07/02	24,500	400	-1.61%	195,657
07/01	24,900	300	1.22%	206,105
06/28	24,600	950	4.02%	173,117
06/27	23,650	150	-0.63%	126,146
06/26	23,800	1700	7.69%	290,573
06/25	22,100	400	-1.78%	111,335