일자	종가	등락	등락률(%)	거래량
07/08	2,060	45	2.23%	53,928
07/05	2,015	115	6.05%	165,842
07/04	1,900	29	-1.50%	57,548
07/03	1,929	5	-0.26%	23,389
07/02	1,934	43	-2.18%	73,244
07/01	1,977	68	-3.33%	72,484
06/28	2,045	15	0.74%	88,652
06/27	2,030	196	10.69%	814,025
06/26	2,040	130	-5.99%	181,352
06/25	2,170	175	8.77%	1,176,407