일자	종가	등락	등락률(%)	거래량
07/19	4,070	400	-8.95%	375,956
07/18	4,470	1660	-27.08%	796,132
07/17	6,130	750	-10.90%	191,921
07/16	6,880	360	-4.97%	61,278
07/15	7,240	170	-2.29%	14,726
07/12	7,410	430	-5.48%	58,066
07/11	7,840	20	-0.25%	45,890
07/10	7,860	130	-1.63%	98,889
07/09	7,990	140	-1.72%	133,239
07/08	8,130	1250	18.17%	252,069