일자	종가	등락	등락률(%)	거래량
07/08	36,850	300	-0.81%	205,396
07/05	37,150	650	-1.72%	280,980
07/04	37,800	2300	6.48%	560,039
07/03	35,500	250	-0.70%	239,422
07/02	35,750	400	-1.11%	182,307
07/01	36,150	300	-0.82%	281,835
06/28	36,450	2000	5.81%	388,044
06/27	34,450	0	0.00%	197,012
06/26	34,450	1000	2.99%	238,002
06/25	33,450	350	-1.04%	296,991