일자	종가	등락	등락률(%)	거래량
07/08	9,100	40	0.44%	49,702
07/05	9,060	120	-1.31%	60,728
07/04	9,180	30	0.33%	43,331
07/03	9,150	250	-2.66%	76,424
07/02	9,400	310	-3.19%	78,419
07/01	9,710	260	2.75%	104,037
06/28	9,450	110	-1.15%	56,653
06/27	9,560	130	-1.34%	69,108
06/26	9,690	0	0.00%	67,853
06/25	9,690	120	-1.22%	105,025