일자	종가	등락	등락률(%)	거래량
07/09	8,040	210	2.68%	76,156
07/08	7,830	70	0.90%	46,932
07/05	7,760	60	0.78%	38,911
07/04	7,700	20	-0.26%	16,895
07/03	7,720	30	-0.39%	18,580
07/02	7,750	100	-1.27%	20,966
07/01	7,850	190	2.48%	42,508
06/28	7,660	20	0.26%	15,790
06/27	7,640	160	-2.05%	33,341
06/26	7,800	140	-1.76%	32,352