일자	종가	등락	등락률(%)	거래량
07/08	11,700	220	1.92%	5,430,597
07/05	11,480	150	1.32%	5,273,494
07/04	11,330	770	7.29%	9,798,163
07/03	10,560	380	3.73%	2,016,027
07/02	10,180	460	-4.32%	1,777,921
07/01	10,640	360	3.50%	3,571,528
06/28	10,280	170	-1.63%	1,415,065
06/27	10,450	270	2.65%	2,398,718
06/26	10,180	220	2.21%	1,626,334
06/25	9,960	30	-0.30%	779,756