일자	종가	등락	등락률(%)	거래량
07/08	2,490	10	0.40%	235,062
07/05	2,480	10	-0.40%	87,140
07/04	2,490	25	1.01%	70,433
07/03	2,465	25	-1.00%	52,681
07/02	2,490	35	1.43%	100,364
07/01	2,455	25	-1.01%	162,818
06/28	2,480	0	0.00%	66,614
06/27	2,480	80	-3.12%	436,461
06/26	2,560	0	0.00%	297,901
06/25	2,560	110	4.49%	1,117,456