일자	종가	등락	등락률(%)	거래량
07/08	13,670	320	2.40%	1,391,605
07/05	13,350	1740	14.99%	2,490,765
07/04	11,610	550	-4.52%	264,678
07/03	12,160	280	2.36%	178,355
07/02	11,880	1050	-8.12%	463,426
07/01	12,930	50	0.39%	340,301
06/28	12,880	210	-1.60%	312,424
06/27	13,090	450	-3.32%	171,418
06/26	13,540	390	-2.80%	279,341
06/25	13,930	650	4.89%	436,068