일자	종가	등락	등락률(%)	거래량
07/09	2,210	5	-0.23%	210,729
07/08	2,215	80	3.75%	533,185
07/05	2,135	25	1.18%	254,499
07/04	2,110	75	-3.43%	568,086
07/03	2,185	50	-2.24%	449,300
07/02	2,235	85	-3.66%	431,901
07/01	2,320	15	-0.64%	306,529
06/28	2,335	50	2.19%	222,319
06/27	2,285	35	-1.51%	348,891
06/26	2,320	35	-1.49%	206,581