일자	종가	등락	등락률(%)	거래량
07/18	15,715	10	0.06%	295,069
07/17	15,705	175	1.13%	479,248
07/16	15,530	220	1.44%	274,477
07/15	15,310	110	0.72%	205,461
07/12	15,200	130	0.86%	262,430
07/11	15,070	65	0.43%	92,078
07/10	15,005	45	-0.30%	187,124
07/09	15,050	50	-0.33%	158,595
07/08	15,100	110	0.73%	185,406
07/05	14,990	15	0.10%	119,887