일자	종가	등락	등락률(%)	거래량
07/08	24,750	600	2.48%	22,337
07/05	24,150	100	-0.41%	31,793
07/04	24,250	50	0.21%	29,185
07/03	24,200	500	-2.02%	33,446
07/02	24,700	1300	-5.00%	82,819
07/01	26,000	50	0.19%	21,605
06/28	25,950	150	0.58%	49,872
06/27	25,800	700	-2.64%	31,708
06/26	26,500	1300	5.16%	98,941
06/25	25,200	100	-0.40%	39,095