일자	종가	등락	등락률(%)	거래량
07/09	4,530	15	0.33%	15,739
07/08	4,515	90	2.03%	37,330
07/05	4,425	140	-3.07%	127,188
07/04	4,565	65	1.44%	24,404
07/03	4,500	245	-5.16%	40,332
07/02	4,745	100	-2.06%	18,286
07/01	4,845	205	4.42%	31,834
06/28	4,640	125	-2.62%	35,344
06/27	4,765	35	-0.73%	22,180
06/26	4,800	0	0.00%	14,178