일자	종가	등락	등락률(%)	거래량
07/08	6,100	50	0.83%	24,032
07/05	6,050	140	-2.26%	54,059
07/04	6,190	40	0.65%	44,696
07/03	6,150	210	-3.30%	50,337
07/02	6,360	320	-4.79%	98,080
07/01	6,680	380	6.03%	130,884
06/28	6,300	90	1.45%	61,798
06/27	6,210	90	1.47%	51,316
06/26	6,120	100	1.66%	83,368
06/25	6,020	80	1.35%	44,985