일자	종가	등락	등락률(%)	거래량
07/08	5,070	20	0.40%	28,906
07/05	5,050	10	-0.20%	34,249
07/04	5,060	20	0.40%	37,232
07/03	5,040	30	0.60%	32,283
07/02	5,010	40	-0.79%	40,956
07/01	5,050	0	0.00%	45,515
06/28	5,050	0	0.00%	26,161
06/27	5,050	0	0.00%	18,352
06/26	5,050	10	0.20%	45,828
06/25	5,040	30	0.60%	11,609