일자	종가	등락	등락률(%)	거래량
07/18	15,595	335	-2.10%	78,963
07/17	15,930	345	-2.12%	58,236
07/16	16,275	35	0.22%	60,271
07/15	16,240	295	1.85%	62,864
07/12	15,945	675	-4.06%	71,958
07/11	16,620	130	0.79%	53,831
07/10	16,490	90	0.55%	97,833
07/09	16,400	110	0.68%	83,405
07/08	16,290	220	1.37%	50,946
07/05	16,070	20	0.12%	55,760