일자	종가	등락	등락률(%)	거래량
07/08	11,425	245	2.19%	761,978
07/05	11,180	140	-1.24%	695,348
07/04	11,320	85	0.76%	1,334,042
07/03	11,235	215	-1.88%	906,973
07/02	11,450	155	-1.34%	929,100
07/01	11,605	185	1.62%	1,440,509
06/28	11,420	55	0.48%	738,610
06/27	11,365	125	1.11%	761,322
06/26	11,240	85	-0.75%	976,408
06/25	11,325	30	0.27%	3,474,685