일자	종가	등락	등락률(%)	거래량
07/08	22,250	1800	8.80%	455,519
07/05	20,450	150	0.74%	370,523
07/04	20,300	300	-1.46%	230,030
07/03	20,600	200	-0.96%	276,081
07/02	20,800	500	-2.35%	465,092
07/01	21,300	1600	-6.99%	666,551
06/28	22,900	400	-1.72%	289,397
06/27	23,300	150	0.65%	402,200
06/26	23,150	750	3.35%	300,020
06/25	22,400	700	3.23%	380,194