일자	종가	등락	등락률(%)	거래량
06/21	15,895	315	2.02%	29,276
06/20	15,580	35	0.23%	4,133
06/19	15,545	400	2.64%	13,471
06/18	15,145	720	4.99%	28,412
06/17	14,425	5	0.03%	49,068
06/14	14,420	20	0.14%	44,505
06/13	14,400	155	-1.06%	11,204
06/12	14,555	240	1.68%	25,737
06/11	14,315	785	5.80%	52,729
06/10	13,530	135	1.01%	108,758