일자	종가	등락	등락률(%)	거래량
07/18	12,325	120	-0.96%	0
07/17	12,445	190	-1.50%	1
07/16	12,635	160	-1.25%	1
07/15	12,795	240	1.91%	2
07/12	12,555	265	-2.07%	201
07/11	12,820	60	0.47%	2
07/10	12,760	165	-1.28%	0
07/09	12,925	65	0.51%	7
07/08	12,860	155	1.22%	22
07/05	12,705	115	0.91%	24