일자	종가	등락	등락률(%)	거래량
07/18	4,430	540	-10.87%	73,343
07/17	4,970	90	1.84%	11,393
07/16	4,880	375	-7.14%	81,651
07/15	5,255	95	-1.78%	39,091
07/12	5,350	270	-4.80%	49,352
07/11	5,620	55	-0.97%	18,287
07/10	5,675	130	-2.24%	37,923
07/09	5,805	165	2.93%	25,551
07/08	5,640	90	-1.57%	42,681
07/05	5,730	370	-6.07%	55,195