일자	종가	등락	등락률(%)	거래량
07/04	67,000	300	0.45%	1,603
07/03	66,700	0	0.00%	5,088
07/02	66,700	2300	-3.33%	3,365
07/01	69,000	500	0.73%	6,054
06/28	68,500	1000	1.48%	1,672
06/27	67,500	400	-0.59%	1,962
06/26	67,900	700	1.04%	4,769
06/25	67,200	800	1.20%	1,479
06/24	66,400	400	0.61%	3,736
06/21	66,000	300	-0.45%	8,203