일자	종가	등락	등락률(%)	거래량
07/04	5,300	70	-1.30%	190,336
07/03	5,370	10	0.19%	100,497
07/02	5,360	150	-2.72%	216,395
07/01	5,510	10	-0.18%	111,210
06/28	5,520	30	-0.54%	172,994
06/27	5,550	120	-2.12%	247,314
06/26	5,670	160	-2.74%	243,219
06/25	5,830	370	6.78%	929,691
06/24	5,460	90	1.68%	176,017
06/21	5,370	150	-2.72%	182,662