일자	종가	등락	등락률(%)	거래량
06/25	26,400	400	1.54%	122,585
06/24	26,000	650	-2.44%	244,155
06/21	26,650	150	0.57%	386,823
06/20	26,500	100	0.38%	269,562
06/19	26,400	100	0.38%	352,744
06/18	26,300	150	0.57%	103,165
06/17	26,150	250	-0.95%	143,138
06/14	26,400	200	-0.75%	240,300
06/13	26,600	250	0.95%	272,309
06/12	26,350	50	-0.19%	205,067