일자	종가	등락	등락률(%)	거래량
06/24	514	1	0.19%	246,104
06/21	513	1	-0.19%	38,592
06/20	514	3	0.59%	73,356
06/19	511	7	1.39%	239,359
06/18	504	0	0.00%	51,100
06/17	504	5	-0.98%	168,734
06/14	509	0	0.00%	158,972
06/13	509	9	-1.74%	154,515
06/12	518	2	0.39%	177,247
06/11	516	2	-0.39%	70,991