일자	종가	등락	등락률(%)	거래량
06/25	34,750	300	0.87%	96,261
06/24	34,450	300	0.88%	117,302
06/21	34,150	300	0.89%	173,763
06/20	33,850	450	-1.31%	93,634
06/19	34,300	150	-0.44%	135,613
06/18	34,450	800	-2.27%	148,906
06/17	35,250	100	-0.28%	116,890
06/14	35,350	600	-1.67%	202,352
06/13	35,950	300	-0.83%	278,686
06/12	36,250	1800	5.22%	253,164