일자	종가	등락	등락률(%)	거래량
07/05	20,400	950	4.88%	9,845
07/04	19,450	350	-1.77%	13,961
07/03	19,800	0	0.00%	22,159
07/02	19,800	600	-2.94%	16,243
07/01	20,400	2600	-11.30%	21,951
06/28	23,000	0	0.00%	12,842
06/27	23,000	1450	-5.93%	27,318
06/26	24,450	700	-2.78%	17,082
06/25	25,150	700	-2.71%	23,501
06/24	25,850	500	1.97%	33,334