일자	종가	등락	등락률(%)	거래량
06/24	670,000	30000	-4.29%	154,341
06/21	700,000	56000	8.70%	367,186
06/20	644,000	29000	-4.31%	206,251
06/19	673,000	39000	-5.48%	283,023
06/18	712,000	26000	3.79%	186,276
06/17	686,000	39000	6.03%	218,443
06/14	647,000	35000	5.72%	328,008
06/13	612,000	5000	0.82%	158,956
06/12	607,000	17000	2.88%	105,746
06/11	590,000	29000	-4.68%	168,037