일자	종가	등락	등락률(%)	거래량
07/04	74,600	4800	-6.05%	309,001
07/03	79,400	300	0.38%	246,820
07/02	79,100	5100	-6.06%	246,176
07/01	84,200	6700	-7.37%	306,348
06/28	90,900	16800	22.67%	859,683
06/27	74,100	2800	3.93%	254,558
06/26	71,300	1300	1.86%	129,399
06/25	70,000	1300	-1.82%	144,731
06/24	71,300	2100	3.03%	310,675
06/21	69,200	1600	2.37%	269,283