일자	종가	등락	등락률(%)	거래량
06/24	2,280	15	-0.65%	3,092,839
06/21	2,295	265	13.05%	8,863,809
06/20	2,030	188	10.21%	2,238,135
06/19	1,842	25	-1.34%	142,514
06/18	1,867	25	1.36%	158,262
06/17	1,842	19	1.04%	96,698
06/14	1,823	2	-0.11%	118,822
06/13	1,825	8	-0.44%	129,780
06/12	1,833	10	-0.54%	126,304
06/11	1,843	11	-0.59%	108,711