일자	종가	등락	등락률(%)	거래량
06/25	151,800	2500	-1.62%	399,072
06/24	154,300	2700	1.78%	362,592
06/21	151,600	1700	1.13%	563,549
06/20	149,900	4200	2.88%	475,243
06/19	145,700	7100	5.12%	567,771
06/18	138,600	900	0.65%	278,303
06/17	137,700	1200	-0.86%	209,484
06/14	138,900	5900	4.44%	425,806
06/13	133,000	400	-0.30%	213,145
06/12	133,400	300	-0.22%	156,016