일자	종가	등락	등락률(%)	거래량
06/24	1,260	57	-4.33%	137,358
06/21	1,317	22	-1.64%	55,100
06/20	1,339	33	2.53%	56,780
06/19	1,306	11	-0.84%	70,271
06/18	1,317	0	0.00%	95,134
06/17	1,317	5	-0.38%	147,644
06/14	1,322	30	-2.22%	111,920
06/13	1,352	16	-1.17%	77,335
06/12	1,368	17	1.26%	104,597
06/11	1,351	11	-0.81%	139,146