일자	종가	등락	등락률(%)	거래량
06/25	8,060	150	-1.83%	110,672
06/24	8,210	140	-1.68%	167,832
06/21	8,350	150	-1.76%	199,956
06/20	8,500	80	-0.93%	217,739
06/19	8,580	310	3.75%	485,101
06/18	8,270	270	3.38%	343,664
06/17	8,000	270	-3.26%	223,152
06/14	8,270	330	-3.84%	360,209
06/13	8,600	220	-2.49%	357,735
06/12	8,820	260	3.04%	2,486,532