일자	종가	등락	등락률(%)	거래량
06/24	22,400	350	-1.54%	318,851
06/21	22,750	50	0.22%	492,441
06/20	22,700	300	-1.30%	445,898
06/19	23,000	1100	-4.56%	915,151
06/18	24,100	100	-0.41%	428,987
06/17	24,200	200	-0.82%	399,571
06/14	24,400	850	-3.37%	524,061
06/13	25,250	100	-0.39%	563,331
06/12	25,350	1500	6.29%	1,176,731
06/11	23,850	600	-2.45%	473,709